Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1000 0.0950 0.0950 29,500 -0.01(-5.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 2,317,000 +0.00(+0.00%)
Sep 26, 2022 0.1000 0 +0.00(+0.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 79,700 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.1050 0.0950 0.1000 291,700 +0.01(+5.26%)
Sep 21, 2022 0.0950 0.0950 0.0950 0.0950 241,000 -0.01(-5.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 7,225 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 1,500,315 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 658,000 +0.01(+5.26%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 160,000 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.1000 0.0950 0.0950 1,847,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 726,650 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.0950 0.0950 164,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1000 0.0950 0.1000 90,095 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.1000 0.1000 53,250 -0.00(-4.76%)
Sep 06, 2022 0.1000 0.1050 0.1000 0.1050 1,132,500 +0.00(+0.00%)
Sep 02, 2022 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.