Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4200	0.4200	0.4100	0.4150	21,060	-0.02(-3.49%)
Sep 29, 2021	0.4200	0.4400	0.4200	0.4300	30,020	+0.02(+4.88%)
Sep 28, 2021	0.4450	0.4450	0.4100	0.4100	70,884	-0.03(-5.75%)
Sep 27, 2021	0.4300	0.4350	0.4300	0.4350	2,949	+0.02(+3.57%)
Sep 24, 2021	0.4300	0.4300	0.4200	0.4200	28,540	-0.02(-3.45%)
Sep 23, 2021	0.4200	0.4500	0.4050	0.4350	83,351	+0.02(+3.57%)
Sep 22, 2021	0.4150	0.4250	0.4100	0.4200	152,451	+0.01(+3.70%)
Sep 21, 2021	0.4200	0.4200	0.4000	0.4050	213,074	-0.01(-3.57%)
Sep 20, 2021	0.4150	0.4200	0.4100	0.4200	124,355	+0.00(+0.00%)
Sep 17, 2021	0.4200	0.4200	0.4000	0.4200	304,915	+0.00(+0.00%)
Sep 16, 2021	0.4300	0.4300	0.4000	0.4200	75,300	+0.00(+0.00%)
Sep 15, 2021	0.4250	0.4250	0.4050	0.4200	94,829	+0.00(+0.00%)
Sep 14, 2021	0.4300	0.4300	0.4200	0.4200	43,210	-0.01(-1.18%)
Sep 13, 2021	0.4200	0.4250	0.4200	0.4250	37,900	+0.00(+0.00%)
Sep 10, 2021	0.4300	0.4300	0.4100	0.4250	65,951	+0.01(+2.41%)
Sep 09, 2021	0.4200	0.4300	0.4150	0.4150	28,850	-0.01(-2.35%)
Sep 08, 2021	0.4300	0.4300	0.4200	0.4250	170,071	-0.01(-1.16%)
Sep 07, 2021	0.4400	0.4400	0.4250	0.4300	49,674	+0.00(+0.00%)
Sep 03, 2021		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Sep 02, 2021	0.4450	0.4450	0.4400	0.4400	56,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices