Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1800 0.1800 0.1750 0.1750 230,600 -0.01(-5.41%)
Sep 29, 2020 0.2000 0.2000 0.1750 0.1850 350,999 -0.02(-7.50%)
Sep 28, 2020 0.2050 0.2300 0.1950 0.2000 2,038,709 +0.01(+2.56%)
Sep 25, 2020 0.2050 0.2050 0.1800 0.1950 466,727 -0.01(-2.50%)
Sep 24, 2020 0.1850 0.2100 0.1850 0.2000 854,859 +0.02(+11.11%)
Sep 23, 2020 0.1800 0.1950 0.1800 0.1800 124,359 +0.00(+0.00%)
Sep 22, 2020 0.1800 0.1900 0.1600 0.1800 248,013 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1800 0.1600 0.1800 23,100 +0.00(+0.00%)
Sep 18, 2020 0.1700 0.1800 0.1600 0.1800 213,500 +0.01(+2.86%)
Sep 17, 2020 0.1750 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Sep 16, 2020 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1600 49,000 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Sep 08, 2020 0.1800 0.1800 0.1500 0.1500 179,132 -0.02(-14.29%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 03, 2020 0.1950 0.2000 0.1800 0.1800 293,630 +0.01(+2.86%)
Sep 02, 2020 0.1850 0.1850 0.1750 0.1750 99,277 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.