Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.232	5.390	5.232	5.359	7,229	+0.03(+0.54%)
Sep 29, 2021	5.300	5.380	5.300	5.330	4,821	+0.06(+1.14%)
Sep 28, 2021	5.320	5.325	5.213	5.270	6,879	-0.06(-1.13%)
Sep 27, 2021	5.390	5.480	5.330	5.330	40,145	+0.00(+0.00%)
Sep 24, 2021	5.350	5.400	5.300	5.330	8,932	-0.02(-0.37%)
Sep 23, 2021	5.340	5.400	5.250	5.350	51,626	+0.01(+0.19%)
Sep 22, 2021	5.420	5.420	5.250	5.340	72,790	-0.04(-0.74%)
Sep 21, 2021	5.450	5.600	5.370	5.380	30,854	+0.01(+0.19%)
Sep 20, 2021	5.550	5.590	5.330	5.370	33,050	-0.23(-4.11%)
Sep 17, 2021	5.280	5.600	5.230	5.600	100,586	+0.34(+6.46%)
Sep 16, 2021	5.420	5.450	5.300	5.260	26,835	-0.06(-1.13%)
Sep 15, 2021	5.400	5.460	5.320	5.320	22,548	-0.03(-0.56%)
Sep 14, 2021	5.430	5.460	5.280	5.350	16,619	-0.02(-0.28%)
Sep 13, 2021	5.455	5.552	5.330	5.365	28,619	-0.00(-0.09%)
Sep 10, 2021	5.620	5.620	5.370	5.370	7,663	-0.18(-3.24%)
Sep 09, 2021	5.520	5.673	5.490	5.550	10,302	-0.01(-0.18%)
Sep 08, 2021	5.400	5.600	5.325	5.560	34,077	+0.21(+3.93%)
Sep 07, 2021	5.550	5.660	5.350	5.350	52,939	-0.25(-4.46%)
Sep 03, 2021	5.700	5.700	5.600	5.600	8,864	-0.10(-1.75%)
Sep 02, 2021	5.610	5.700	5.610	5.700	5,058	+0.06(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices