Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.170	2.230	2.150	2.210	25,393	+0.01(+0.45%)
Sep 27, 2019	2.260	2.260	2.200	2.200	3,700	-0.04(-1.79%)
Sep 26, 2019	2.250	2.294	2.240	2.240	6,812	+0.03(+1.36%)
Sep 25, 2019	2.280	2.300	2.210	2.210	7,622	-0.12(-5.15%)
Sep 24, 2019	2.320	2.350	2.234	2.330	42,933	-0.04(-1.69%)
Sep 23, 2019	2.380	2.421	2.320	2.370	25,015	-0.03(-1.25%)
Sep 20, 2019	2.614	2.614	2.400	2.400	54,500	-0.15(-5.88%)
Sep 19, 2019	2.590	2.600	2.535	2.550	45,554	-0.01(-0.39%)
Sep 18, 2019	2.660	2.710	2.560	2.560	55,851	-0.13(-4.83%)
Sep 17, 2019	2.650	2.705	2.626	2.690	29,571	+0.01(+0.28%)
Sep 16, 2019	2.770	2.770	2.610	2.682	21,031	-0.10(-3.51%)
Sep 13, 2019	2.740	2.800	2.730	2.780	15,000	+0.02(+0.72%)
Sep 12, 2019	2.800	2.841	2.694	2.760	18,627	-0.07(-2.47%)
Sep 11, 2019	2.840	2.840	2.820	2.830	21,992	-0.05(-1.74%)
Sep 10, 2019	2.860	2.920	2.840	2.880	2,251	+0.04(+1.41%)
Sep 09, 2019	2.840	2.840	2.810	2.840	1,535	+0.04(+1.43%)
Sep 06, 2019	2.800	2.860	2.800	2.800	3,000	-0.01(-0.36%)
Sep 05, 2019	2.820	2.839	2.790	2.810	4,432	+0.00(+0.00%)
Sep 04, 2019	2.820	2.870	2.763	2.810	5,336	-0.06(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices