Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3490 +0.0090 (+2.65%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6600	0.6600	0.6270	0.6310	326,479	+0.01(+0.98%)
Sep 29, 2022	0.6500	0.6600	0.6021	0.6249	424,844	-0.01(-1.42%)
Sep 28, 2022	0.6223	0.6600	0.6101	0.6339	232,332	+0.02(+3.92%)
Sep 27, 2022	0.5850	0.6200	0.5755	0.6100	481,726	+0.03(+6.07%)
Sep 26, 2022	0.5810	0.6300	0.5750	0.5751	440,147	-0.06(-10.04%)
Sep 23, 2022	0.6355	0.6410	0.5700	0.6393	431,081	-0.00(-0.30%)
Sep 22, 2022	0.6699	0.6699	0.6355	0.6412	209,370	-0.01(-1.69%)
Sep 21, 2022	0.6673	0.7000	0.6400	0.6522	95,215	-0.02(-2.50%)
Sep 20, 2022	0.6400	0.6700	0.6400	0.6689	302,796	+0.03(+4.52%)
Sep 19, 2022	0.6256	0.6400	0.6203	0.6400	311,113	+0.01(+0.93%)
Sep 16, 2022	0.6600	0.6703	0.6200	0.6341	969,655	-0.02(-3.54%)
Sep 15, 2022	0.7150	0.7199	0.6488	0.6574	470,227	-0.04(-6.09%)
Sep 14, 2022	0.7490	0.7497	0.7000	0.7000	246,667	-0.05(-6.67%)
Sep 13, 2022	0.7510	0.7700	0.7267	0.7500	398,346	-0.01(-1.32%)
Sep 12, 2022	0.7400	0.7761	0.7399	0.7600	548,192	+0.02(+2.69%)
Sep 09, 2022	0.7150	0.7499	0.7150	0.7401	321,890	+0.03(+3.51%)
Sep 08, 2022	0.7265	0.7300	0.6973	0.7150	170,756	-0.01(-1.38%)
Sep 07, 2022	0.7500	0.7500	0.7100	0.7250	254,953	+0.00(+0.64%)
Sep 06, 2022	0.7200	0.7250	0.7074	0.7204	204,507	+0.01(+1.48%)
Sep 02, 2022	0.7340	0.7400	0.6866	0.7099	316,572	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices