Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.100	5.100	5.100	5.100	103	-0.11(-2.11%)
Sep 29, 2016	5.210	5.210	5.210	5.210	100	-0.13(-2.43%)
Sep 28, 2016	5.340	5.340	5.340	5.340	200	-0.03(-0.56%)
Sep 27, 2016	5.216	5.370	5.190	5.370	919	+0.10(+1.90%)
Sep 26, 2016	5.300	5.340	5.020	5.270	8,411	-0.13(-2.41%)
Sep 23, 2016	5.220	5.400	5.220	5.400	3,804	+0.19(+3.65%)
Sep 22, 2016	5.500	5.500	5.210	5.210	6,020	-0.33(-5.96%)
Sep 21, 2016	5.650	5.650	5.350	5.540	12,759	-0.05(-0.89%)
Sep 20, 2016	5.710	5.710	5.590	5.590	1,565	-0.09(-1.58%)
Sep 19, 2016	5.420	5.680	5.390	5.680	17,274	+0.34(+6.37%)
Sep 16, 2016	5.860	5.980	5.320	5.340	92,112	-0.56(-9.49%)
Sep 15, 2016	5.790	5.990	5.630	5.900	10,521	+0.10(+1.72%)
Sep 14, 2016	5.820	5.990	5.300	5.800	57,083	-0.09(-1.53%)
Sep 13, 2016	5.900	5.900	5.280	5.890	32,166	+0.09(+1.55%)
Sep 12, 2016	5.660	5.850	5.520	5.800	41,037	+0.15(+2.65%)
Sep 09, 2016	5.820	6.040	5.400	5.650	55,459	-0.09(-1.57%)
Sep 08, 2016	5.450	5.770	5.395	5.740	20,593	+0.41(+7.69%)
Sep 07, 2016	5.500	5.530	5.330	5.330	15,666	-0.16(-2.91%)
Sep 06, 2016	5.370	5.530	5.230	5.490	36,671	+0.11(+2.04%)
Sep 02, 2016	5.750	5.380	5.380	5.380	23,200	-0.34(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices