Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.450 1.590 1.450 1.520 42,774 +0.03(+2.01%)
Sep 29, 2022 1.530 1.562 1.450 1.490 66,413 -0.09(-5.70%)
Sep 28, 2022 1.450 1.610 1.430 1.580 84,028 +0.12(+8.22%)
Sep 27, 2022 1.390 1.499 1.390 1.460 92,863 +0.09(+6.57%)
Sep 26, 2022 1.300 1.470 1.300 1.370 213,370 -0.02(-1.44%)
Sep 23, 2022 1.550 1.618 1.380 1.390 550,952 -0.33(-19.19%)
Sep 22, 2022 1.890 1.890 1.710 1.720 83,949 -0.13(-7.03%)
Sep 21, 2022 2.010 2.060 1.780 1.850 167,772 -0.15(-7.50%)
Sep 20, 2022 2.050 2.160 2.000 2.000 120,540 -0.12(-5.66%)
Sep 19, 2022 2.020 2.130 2.010 2.120 107,643 +0.06(+2.91%)
Sep 16, 2022 2.170 2.174 2.000 2.060 236,744 -0.19(-8.44%)
Sep 15, 2022 2.280 2.370 2.210 2.250 161,127 -0.08(-3.43%)
Sep 14, 2022 2.330 2.340 2.190 2.330 219,044 -0.02(-0.85%)
Sep 13, 2022 2.240 2.390 2.210 2.350 405,409 +0.08(+3.52%)
Sep 12, 2022 2.060 2.299 2.060 2.270 556,312 +0.21(+10.19%)
Sep 09, 2022 2.040 2.110 2.000 2.060 195,907 -0.01(-0.48%)
Sep 08, 2022 2.150 2.390 2.030 2.070 767,542 -0.09(-4.17%)
Sep 07, 2022 2.220 2.430 2.130 2.160 812,195 -0.07(-3.14%)
Sep 06, 2022 1.980 2.330 1.980 2.230 777,787 +0.19(+9.31%)
Sep 02, 2022 2.050 2.105 1.930 2.040 506,483 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.