Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 62,200 -0.01(-7.69%)
Sep 27, 2018 0.0600 0.0650 0.0600 0.0650 64,667 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0600 0.0650 170,849 +0.01(+8.33%)
Sep 25, 2018 0.0650 0.0650 0.0600 0.0600 64,500 -0.01(-14.29%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0700 525,764 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0750 0.0700 0.0700 107,400 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 339,850 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 587,086 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0750 0.0650 0.0700 1,020,900 +0.01(+16.67%)
Sep 17, 2018 0.0600 0.0650 0.0600 0.0600 236,600 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0650 0.0550 0.0600 525,500 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 501,671 -0.01(-7.69%)
Sep 12, 2018 0.0600 0.0650 0.0600 0.0650 257,527 +0.01(+8.33%)
Sep 11, 2018 0.0650 0.0650 0.0600 0.0600 168,550 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0650 0.0600 0.0600 792,692 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0700 0.0650 0.0650 970,300 -0.01(-7.14%)
Sep 06, 2018 0.0650 0.0700 0.0650 0.0700 20,100 +0.01(+7.69%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0650 52,734 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.