Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1300	0.1400	0.1250	0.1400	371,850	+0.01(+7.69%)
Sep 29, 2020	0.1400	0.1500	0.1300	0.1300	460,455	-0.01(-3.70%)
Sep 28, 2020	0.1350	0.1400	0.1250	0.1350	127,881	+0.00(+0.00%)
Sep 25, 2020	0.1300	0.1350	0.1100	0.1350	239,836	+0.01(+3.85%)
Sep 24, 2020	0.1300	0.1400	0.1200	0.1300	333,371	-0.01(-7.14%)
Sep 23, 2020	0.1450	0.1500	0.1350	0.1400	174,500	+0.00(+0.00%)
Sep 22, 2020	0.1500	0.1500	0.1350	0.1400	127,041	-0.00(-3.45%)
Sep 21, 2020	0.1550	0.1550	0.1400	0.1450	266,116	+0.00(+0.00%)
Sep 18, 2020	0.1650	0.1650	0.1450	0.1450	283,516	-0.02(-12.12%)
Sep 17, 2020	0.1650	0.1650	0.1600	0.1650	194,802	-0.01(-2.94%)
Sep 16, 2020	0.1700	0.1750	0.1650	0.1700	453,919	+0.01(+6.25%)
Sep 15, 2020	0.1450	0.1650	0.1450	0.1600	585,303	+0.02(+10.34%)
Sep 14, 2020	0.1500	0.1550	0.1400	0.1450	105,721	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1400	0.1450	133,500	-0.01(-3.33%)
Sep 10, 2020	0.1400	0.1500	0.1400	0.1500	387,100	+0.01(+3.45%)
Sep 09, 2020	0.1500	0.1500	0.1350	0.1450	723,514	-0.01(-3.33%)
Sep 08, 2020	0.1500	0.1550	0.1450	0.1500	280,261	+0.01(+3.45%)
Sep 04, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Sep 03, 2020	0.1500	0.1550	0.1500	0.1500	238,582	+0.00(+0.00%)
Sep 02, 2020	0.1600	0.1600	0.1500	0.1500	216,716	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices