Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0850	0.0850	0.0800	0.0800	170,000	-0.01(-5.88%)
Sep 27, 2019	0.0700	0.0850	0.0650	0.0850	600,200	+0.02(+30.77%)
Sep 26, 2019	0.0650	0.0650	0.0650	0.0650	231,000	-0.01(-7.14%)
Sep 25, 2019	0.0650	0.0700	0.0650	0.0700	78,000	+0.01(+7.69%)
Sep 24, 2019	0.0650	0.0650	0.0650	0.0650	160,000	-0.01(-7.14%)
Sep 23, 2019	0.0700	0.0750	0.0700	0.0700	155,503	-0.00(-6.67%)
Sep 20, 2019	0.0750	0.0750	0.0700	0.0750	51,000	+0.00(+0.00%)
Sep 19, 2019	0.0750	0.0750	0.0750	0.0750	46,669	+0.00(+0.00%)
Sep 18, 2019	0.0800	0.0800	0.0750	0.0750	114,500	-0.01(-11.76%)
Sep 17, 2019	0.0850	0.0850	0.0750	0.0850	297,000	+0.01(+6.25%)
Sep 16, 2019	0.0900	0.0950	0.0800	0.0800	750,360	-0.01(-11.11%)
Sep 13, 2019	0.0750	0.1000	0.0750	0.0900	270,500	+0.01(+12.50%)
Sep 12, 2019	0.0750	0.0800	0.0750	0.0800	204,280	-0.01(-5.88%)
Sep 11, 2019	0.0850	0.0900	0.0800	0.0850	239,450	-0.01(-10.53%)
Sep 10, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Sep 09, 2019	0.0850	0.0900	0.0850	0.0900	32,000	+0.00(+0.00%)
Sep 06, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Sep 05, 2019	0.0850	0.0900	0.0850	0.0900	110,843	-0.01(-5.26%)
Sep 04, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices