Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.1200	0.1400	0.1100	0.1350	58,607	+0.02(+12.50%)
Sep 29, 2011	0.1300	0.1300	0.1200	0.1200	15,000	-0.01(-4.00%)
Sep 28, 2011	0.1150	0.1250	0.1150	0.1250	48,500	+0.01(+8.70%)
Sep 27, 2011	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 26, 2011	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 23, 2011	0.1150	0.1200	0.1150	0.1150	18,400	-0.00(-4.17%)
Sep 22, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 21, 2011	0.1200	0.1200	0.1200	0.1200	1,577	-0.02(-14.29%)
Sep 20, 2011	0.1250	0.1400	0.1150	0.1400	105,300	+0.02(+12.00%)
Sep 19, 2011	0.1300	0.1300	0.1250	0.1250	21,000	-0.02(-10.71%)
Sep 16, 2011	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Sep 15, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 14, 2011	0.1200	0.1400	0.1200	0.1400	256,000	+0.02(+16.67%)
Sep 13, 2011	0.1200	0.1200	0.1200	0.1200	17,000	+0.00(+0.00%)
Sep 12, 2011	0.1300	0.1300	0.1200	0.1200	105,000	-0.02(-17.24%)
Sep 09, 2011	0.1300	0.1450	0.1300	0.1450	100,000	+0.01(+7.41%)
Sep 08, 2011	0.1250	0.1350	0.1250	0.1350	130,008	-0.01(-3.57%)
Sep 07, 2011	0.1400	0.1400	0.1400	0.1400	6,250	+0.00(+0.00%)
Sep 06, 2011	0.1400	0.1400	0.1400	0.1400	62,000	+0.00(+0.00%)
Sep 02, 2011	0.1250	0.1400	0.1250	0.1400	13,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices