Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.3950 0.4000 0.3950 0.4000 46,000 +0.03(+8.11%)
Sep 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 26, 2007 0.3700 0.3700 0.3700 0.3700 12,000 -0.03(-6.33%)
Sep 25, 2007 0.3950 0.3950 0.3950 0.3950 6,500 +0.04(+9.72%)
Sep 24, 2007 0.3700 0.4100 0.3600 0.3600 100,000 -0.05(-12.20%)
Sep 21, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2007 0.3750 0.4150 0.3700 0.4100 65,500 -0.01(-1.20%)
Sep 19, 2007 0.3900 0.4200 0.3900 0.4150 43,000 +0.06(+16.90%)
Sep 18, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 17, 2007 0.3600 0.3600 0.3550 0.3550 5,500 -0.01(-1.39%)
Sep 14, 2007 0.3700 0.3700 0.3600 0.3600 20,000 -0.02(-5.26%)
Sep 13, 2007 0.3600 0.3800 0.3600 0.3800 11,000 -0.02(-5.00%)
Sep 12, 2007 0.3700 0.4000 0.3600 0.4000 14,500 -0.02(-4.76%)
Sep 11, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 10, 2007 0.4150 0.4200 0.4150 0.4200 10,000 +0.06(+16.67%)
Sep 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 06, 2007 0.3600 0.3600 0.3600 0.3600 12,000 -0.01(-2.70%)
Sep 05, 2007 0.3800 0.3800 0.3700 0.3700 23,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.