Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1650 0.1750 0.1650 0.1700 65,963 -0.01(-5.56%)
Sep 27, 2018 0.1850 0.1850 0.1700 0.1800 110,000 -0.01(-2.70%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 7,500 +0.00(+0.00%)
Sep 25, 2018 0.1950 0.1950 0.1750 0.1850 121,300 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1800 0.1900 17,000 -0.01(-7.32%)
Sep 21, 2018 0.1900 0.2050 0.1900 0.2050 120,700 +0.01(+7.89%)
Sep 20, 2018 0.2050 0.2100 0.1900 0.1900 145,500 -0.01(-5.00%)
Sep 19, 2018 0.1950 0.2000 0.1900 0.2000 74,900 +0.01(+5.26%)
Sep 18, 2018 0.2000 0.2000 0.1900 0.1900 69,820 -0.02(-9.52%)
Sep 17, 2018 0.2050 0.2100 0.2050 0.2100 70,000 +0.01(+2.44%)
Sep 14, 2018 0.1950 0.2050 0.1950 0.2050 43,500 +0.00(+2.50%)
Sep 13, 2018 0.2200 0.2200 0.2000 0.2000 59,000 -0.01(-6.98%)
Sep 12, 2018 0.2200 0.2200 0.2150 0.2150 42,850 -0.01(-2.27%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Sep 10, 2018 0.2150 0.2200 0.2150 0.2150 14,500 -0.01(-4.44%)
Sep 07, 2018 0.2250 0.2250 0.2100 0.2250 48,500 +0.01(+4.65%)
Sep 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.