Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2950	0.3100	0.2900	0.3000	57,500	+0.00(+0.00%)
Sep 28, 2017	0.2900	0.3000	0.2900	0.3000	50,230	+0.01(+3.45%)
Sep 27, 2017	0.2950	0.3000	0.2900	0.2900	14,139	-0.01(-1.69%)
Sep 26, 2017	0.3100	0.3100	0.2950	0.2950	47,000	-0.02(-4.84%)
Sep 25, 2017	0.3000	0.3350	0.3000	0.3100	38,650	+0.02(+5.08%)
Sep 22, 2017	0.3050	0.3050	0.2950	0.2950	48,750	-0.01(-3.28%)
Sep 21, 2017	0.3100	0.3100	0.3050	0.3050	36,660	-0.01(-1.61%)
Sep 20, 2017	0.3100	0.3400	0.3050	0.3100	64,700	-0.01(-3.13%)
Sep 19, 2017	0.3100	0.3200	0.2900	0.3200	251,536	+0.00(+0.00%)
Sep 18, 2017	0.3200	0.3300	0.3150	0.3200	68,500	+0.01(+1.59%)
Sep 15, 2017	0.3500	0.3500	0.3150	0.3150	185,200	-0.05(-14.86%)
Sep 14, 2017	0.3700	0.3750	0.3600	0.3700	18,900	-0.02(-3.90%)
Sep 13, 2017	0.3850	0.3900	0.3850	0.3850	13,000	+0.00(+0.00%)
Sep 12, 2017	0.3500	0.3900	0.3500	0.3850	23,000	+0.04(+10.00%)
Sep 11, 2017	0.3650	0.3650	0.3450	0.3500	29,830	-0.02(-5.41%)
Sep 08, 2017	0.3950	0.4000	0.3700	0.3700	101,000	-0.01(-2.63%)
Sep 07, 2017	0.4100	0.4150	0.3800	0.3800	25,132	-0.03(-6.17%)
Sep 06, 2017	0.4000	0.4050	0.3900	0.4050	36,913	+0.01(+2.53%)
Sep 05, 2017	0.4150	0.4200	0.3900	0.3950	70,465	-0.02(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices