Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.930 3.930 3.840 3.850 318,880 -0.06(-1.53%)
Sep 28, 2023 3.950 3.960 3.900 3.910 306,721 -0.03(-0.76%)
Sep 27, 2023 3.750 3.980 3.750 3.940 820,535 +0.19(+5.07%)
Sep 26, 2023 3.780 3.830 3.720 3.750 234,198 -0.08(-2.09%)
Sep 25, 2023 3.810 3.830 3.800 3.830 297,530 -0.01(-0.26%)
Sep 22, 2023 3.810 3.870 3.810 3.840 267,209 +0.04(+1.05%)
Sep 21, 2023 3.910 3.930 3.800 3.800 369,899 -0.10(-2.56%)
Sep 20, 2023 3.850 3.960 3.820 3.900 578,769 +0.03(+0.78%)
Sep 19, 2023 3.890 3.950 3.830 3.870 434,894 -0.03(-0.77%)
Sep 18, 2023 3.860 3.960 3.860 3.900 287,104 +0.05(+1.30%)
Sep 15, 2023 3.950 3.990 3.850 3.850 788,492 -0.12(-3.02%)
Sep 14, 2023 4.000 4.080 3.960 3.970 644,822 +0.01(+0.25%)
Sep 13, 2023 4.120 4.120 3.920 3.960 455,102 -0.17(-4.12%)
Sep 12, 2023 4.000 4.150 3.990 4.130 775,770 +0.16(+4.03%)
Sep 11, 2023 3.970 3.980 3.940 3.970 361,399 +0.01(+0.25%)
Sep 08, 2023 3.910 3.970 3.880 3.960 375,034 +0.06(+1.54%)
Sep 07, 2023 3.810 3.900 3.810 3.900 675,672 +0.07(+1.83%)
Sep 06, 2023 3.730 3.830 3.730 3.830 956,674 +0.08(+2.13%)
Sep 05, 2023 3.700 3.770 3.690 3.750 673,888 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.