Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.220 +0.270 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.790 1.930 1.750 1.900 1,503,358 +0.10(+5.56%)
Sep 29, 2021 1.740 1.810 1.720 1.800 2,123,382 +0.05(+2.86%)
Sep 28, 2021 1.750 1.780 1.720 1.750 1,240,627 -0.02(-1.13%)
Sep 27, 2021 1.690 1.800 1.690 1.770 2,338,881 +0.12(+7.27%)
Sep 24, 2021 1.550 1.680 1.510 1.650 917,830 +0.12(+7.84%)
Sep 23, 2021 1.510 1.550 1.490 1.530 596,283 +0.06(+4.08%)
Sep 22, 2021 1.470 1.530 1.470 1.470 213,391 +0.03(+2.08%)
Sep 21, 2021 1.500 1.500 1.430 1.440 230,048 -0.05(-3.36%)
Sep 20, 2021 1.460 1.490 1.360 1.490 410,650 +0.02(+1.36%)
Sep 17, 2021 1.490 1.540 1.450 1.470 344,290 -0.03(-2.00%)
Sep 16, 2021 1.540 1.540 1.490 1.500 125,059 -0.04(-2.60%)
Sep 15, 2021 1.550 1.590 1.520 1.540 335,071 +0.04(+2.67%)
Sep 14, 2021 1.520 1.540 1.500 1.500 195,053 -0.01(-0.66%)
Sep 13, 2021 1.480 1.530 1.480 1.510 185,426 +0.04(+2.72%)
Sep 10, 2021 1.500 1.520 1.470 1.470 155,478 +0.00(+0.00%)
Sep 09, 2021 1.500 1.510 1.450 1.470 364,827 -0.04(-2.65%)
Sep 08, 2021 1.550 1.550 1.500 1.510 150,052 -0.03(-1.95%)
Sep 07, 2021 1.570 1.570 1.520 1.540 163,286 +0.00(+0.00%)
Sep 03, 2021 1.540 1.540 1.540 0 +0.02(+1.32%)
Sep 02, 2021 1.500 1.540 1.500 1.520 173,389 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.