Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.650 1.650 1.550 1.550 880 -0.07(-4.32%)
Sep 28, 2023 1.560 1.620 1.550 1.620 908 +0.02(+1.25%)
Sep 27, 2023 1.690 1.690 1.550 1.600 4,061 -0.07(-4.19%)
Sep 26, 2023 1.700 1.700 1.670 1.670 3,799 +0.01(+0.60%)
Sep 25, 2023 1.670 1.660 1.640 1.660 12,380 +0.04(+2.47%)
Sep 22, 2023 1.600 1.650 1.600 1.620 14,353 +0.04(+2.53%)
Sep 21, 2023 1.630 1.630 1.500 1.580 21,197 -0.05(-3.07%)
Sep 20, 2023 1.600 1.670 1.590 1.630 20,637 +0.12(+7.95%)
Sep 19, 2023 1.640 1.670 1.500 1.510 48,987 -0.19(-11.18%)
Sep 18, 2023 1.360 1.700 1.270 1.700 86,390 +0.35(+25.93%)
Sep 15, 2023 1.350 1.350 1.300 1.350 8,503 +0.11(+8.87%)
Sep 14, 2023 1.250 1.300 1.190 1.240 39,793 +0.01(+0.81%)
Sep 13, 2023 1.300 1.300 1.160 1.230 8,869 -0.04(-3.15%)
Sep 12, 2023 1.200 1.440 1.180 1.270 12,461 +0.13(+11.40%)
Sep 11, 2023 1.220 1.220 1.040 1.140 45,943 -0.06(-5.00%)
Sep 08, 2023 1.310 1.310 1.200 1.200 16,172 -0.05(-4.00%)
Sep 07, 2023 1.390 1.390 1.170 1.250 32,032 -0.13(-9.42%)
Sep 06, 2023 1.390 1.400 1.340 1.380 3,708 +0.05(+3.76%)
Sep 05, 2023 1.340 1.380 1.320 1.330 4,064 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.