Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

135.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.431 5.431 5.317 5.376 152,579 -0.01(-0.25%)
Sep 29, 2010 5.314 5.427 5.309 5.389 185,624 +0.05(+0.84%)
Sep 28, 2010 5.311 5.357 5.245 5.344 133,070 +0.05(+0.91%)
Sep 27, 2010 5.380 5.380 5.273 5.296 80,210 -0.07(-1.26%)
Sep 24, 2010 5.234 5.364 5.207 5.364 247,568 +0.22(+4.18%)
Sep 23, 2010 5.230 5.270 5.139 5.148 313,372 -0.11(-2.01%)
Sep 22, 2010 5.270 5.317 5.230 5.254 129,987 -0.04(-0.68%)
Sep 21, 2010 5.339 5.339 5.281 5.290 236,524 -0.04(-0.79%)
Sep 20, 2010 5.224 5.342 5.192 5.332 306,076 +0.11(+2.02%)
Sep 17, 2010 5.303 5.303 5.193 5.227 324,057 -0.07(-1.28%)
Sep 15, 2010 5.287 5.315 5.215 5.294 212,948 -0.01(-0.14%)
Sep 14, 2010 5.364 5.373 5.248 5.302 179,824 -0.09(-1.59%)
Sep 13, 2010 5.365 5.442 5.314 5.388 253,582 +0.06(+1.22%)
Sep 10, 2010 5.344 5.376 5.233 5.323 76,582 -0.02(-0.39%)
Sep 09, 2010 5.376 5.395 5.263 5.344 70,316 +0.06(+1.20%)
Sep 08, 2010 5.281 5.339 5.269 5.281 76,429 +0.03(+0.57%)
Sep 07, 2010 5.469 5.469 5.209 5.251 179,611 -0.23(-4.12%)
Sep 03, 2010 5.452 5.491 5.386 5.476 102,045 +0.10(+1.85%)
Sep 02, 2010 5.267 5.404 5.209 5.377 143,463 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.