Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.947 7.380 6.811 7.371 310,130 +0.53(+7.79%)
Sep 29, 2008 7.046 7.209 6.759 6.838 316,256 -0.37(-5.10%)
Sep 26, 2008 7.069 7.224 7.001 7.206 266,931 +0.02(+0.25%)
Sep 25, 2008 7.129 7.254 7.090 7.187 310,788 +0.10(+1.38%)
Sep 24, 2008 7.318 7.318 7.090 7.090 204,463 -0.20(-2.77%)
Sep 23, 2008 7.326 7.478 7.153 7.291 617,197 -0.05(-0.62%)
Sep 22, 2008 7.585 7.585 7.299 7.336 488,831 -0.26(-3.43%)
Sep 19, 2008 7.803 7.803 7.308 7.597 1,046,889 +0.04(+0.48%)
Sep 18, 2008 7.364 7.561 7.072 7.561 859,768 +0.45(+6.31%)
Sep 17, 2008 7.219 7.293 6.974 7.112 442,948 -0.22(-2.98%)
Sep 16, 2008 6.539 7.341 6.539 7.330 420,521 +0.61(+9.02%)
Sep 15, 2008 6.811 6.960 6.700 6.724 336,324 -0.27(-3.81%)
Sep 12, 2008 7.058 7.072 6.903 6.990 205,659 -0.10(-1.36%)
Sep 11, 2008 7.187 7.187 6.939 7.087 295,318 -0.09(-1.26%)
Sep 10, 2008 7.258 7.356 7.043 7.177 300,162 +0.06(+0.78%)
Sep 09, 2008 7.073 7.282 6.932 7.121 376,320 +0.05(+0.68%)
Sep 08, 2008 7.026 7.078 6.867 7.073 233,647 +0.23(+3.36%)
Sep 05, 2008 6.822 6.975 6.790 6.843 309,891 -0.03(-0.39%)
Sep 04, 2008 6.974 7.042 6.725 6.870 324,131 -0.18(-2.56%)
Sep 03, 2008 6.885 7.073 6.885 7.051 507,463 +0.16(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.