Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

132.99 -1.61 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.576 7.589 7.485 7.519 202,476 -0.05(-0.64%)
Sep 27, 2007 7.526 7.589 7.500 7.567 392,779 +0.05(+0.66%)
Sep 26, 2007 7.549 7.595 7.455 7.517 211,413 +0.00(+0.04%)
Sep 25, 2007 7.549 7.608 7.502 7.514 263,336 -0.07(-0.95%)
Sep 24, 2007 7.804 7.826 7.553 7.586 369,143 -0.23(-3.00%)
Sep 21, 2007 7.893 7.893 7.713 7.821 480,751 +0.01(+0.17%)
Sep 20, 2007 7.783 7.871 7.674 7.808 144,001 +0.00(+0.02%)
Sep 19, 2007 7.792 8.026 7.743 7.806 365,728 +0.03(+0.39%)
Sep 18, 2007 7.335 7.776 7.264 7.776 372,160 +0.47(+6.40%)
Sep 17, 2007 7.386 7.407 7.269 7.308 210,443 -0.11(-1.54%)
Sep 14, 2007 7.275 7.425 7.216 7.422 226,690 +0.08(+1.02%)
Sep 13, 2007 7.373 7.388 7.237 7.347 184,927 +0.05(+0.68%)
Sep 12, 2007 7.174 7.431 7.156 7.297 313,685 +0.05(+0.62%)
Sep 11, 2007 7.035 7.260 7.035 7.252 268,732 +0.17(+2.38%)
Sep 10, 2007 7.017 7.099 6.855 7.084 254,944 +0.06(+0.90%)
Sep 07, 2007 7.194 7.347 7.011 7.020 258,253 -0.25(-3.42%)
Sep 06, 2007 7.318 7.335 7.239 7.269 182,083 -0.01(-0.14%)
Sep 05, 2007 7.389 7.416 7.249 7.279 149,284 -0.17(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.