Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.690 -0.090 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.200 2.400 2.120 2.330 83,404 +0.23(+10.95%)
Sep 28, 2023 2.170 2.250 2.060 2.100 83,404 -0.06(-2.78%)
Sep 27, 2023 2.170 2.239 2.120 2.160 47,346 +0.04(+1.89%)
Sep 26, 2023 2.210 2.250 2.080 2.120 84,322 -0.02(-0.93%)
Sep 25, 2023 2.130 2.270 2.110 2.140 228,733 +0.08(+3.88%)
Sep 22, 2023 2.160 2.309 2.060 2.060 55,408 -0.09(-4.19%)
Sep 21, 2023 2.170 2.250 2.150 2.150 45,120 -0.04(-1.83%)
Sep 20, 2023 2.300 2.370 2.160 2.190 68,715 -0.11(-4.78%)
Sep 19, 2023 2.390 2.400 2.200 2.300 90,946 -0.10(-4.17%)
Sep 18, 2023 2.450 2.520 2.330 2.400 73,572 -0.10(-4.00%)
Sep 15, 2023 2.560 2.585 2.480 2.500 43,688 -0.10(-3.85%)
Sep 14, 2023 2.610 2.690 2.570 2.600 65,701 -0.04(-1.52%)
Sep 13, 2023 2.580 2.700 2.560 2.640 55,140 +0.07(+2.72%)
Sep 12, 2023 2.590 2.590 2.550 2.570 32,337 -0.01(-0.39%)
Sep 11, 2023 2.660 2.660 2.560 2.580 43,588 +0.00(+0.10%)
Sep 08, 2023 2.680 2.680 2.530 2.577 22,724 +0.03(+1.07%)
Sep 07, 2023 2.710 2.710 2.510 2.550 30,212 -0.09(-3.41%)
Sep 06, 2023 2.710 2.769 2.585 2.640 38,432 -0.04(-1.49%)
Sep 05, 2023 2.740 2.740 2.581 2.680 21,314 -0.06(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.