Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.100 4.340 4.030 4.050 240,887 -0.06(-1.46%)
Sep 28, 2023 4.060 4.190 4.020 4.110 138,659 +0.09(+2.24%)
Sep 27, 2023 4.120 4.245 3.980 4.020 152,161 -0.10(-2.43%)
Sep 26, 2023 4.030 4.373 4.030 4.120 241,413 +0.05(+1.23%)
Sep 25, 2023 4.110 4.115 4.000 4.070 332,734 -0.07(-1.69%)
Sep 22, 2023 4.210 4.310 4.080 4.140 151,694 -0.02(-0.48%)
Sep 21, 2023 4.350 4.350 4.100 4.160 397,079 -0.20(-4.59%)
Sep 20, 2023 4.410 4.540 4.280 4.360 493,654 -0.07(-1.58%)
Sep 19, 2023 4.420 4.450 4.270 4.430 217,058 +0.03(+0.68%)
Sep 18, 2023 4.490 4.505 4.260 4.400 406,621 -0.08(-1.79%)
Sep 15, 2023 4.760 4.860 4.420 4.480 611,417 -0.27(-5.68%)
Sep 14, 2023 4.600 4.900 4.540 4.750 503,372 +0.22(+4.86%)
Sep 13, 2023 4.730 4.890 4.530 4.530 302,711 -0.28(-5.82%)
Sep 12, 2023 4.850 5.050 4.780 4.810 219,186 -0.09(-1.84%)
Sep 11, 2023 4.770 4.970 4.770 4.900 200,374 +0.09(+1.87%)
Sep 08, 2023 4.730 5.045 4.630 4.810 469,148 +0.21(+4.57%)
Sep 07, 2023 4.860 4.860 4.390 4.600 639,381 -0.11(-2.34%)
Sep 06, 2023 4.640 4.810 4.450 4.710 450,014 +0.06(+1.29%)
Sep 05, 2023 4.900 4.990 4.620 4.650 433,940 -0.21(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.