Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9201 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9219 0.9495 0.8943 0.9495 552 +0.00(+0.00%)
Sep 28, 2023 0.9670 0.9772 0.9265 0.9495 8,416 +0.00(+0.00%)
Sep 27, 2023 0.8850 0.9680 0.8850 0.9495 29,986 +0.05(+5.10%)
Sep 26, 2023 0.9034 0.9587 0.9030 0.9034 15,512 +0.00(+0.00%)
Sep 25, 2023 0.9219 0.9034 0.9034 0.9034 16,610 -0.04(-3.92%)
Sep 22, 2023 0.8758 0.9864 0.8399 0.9403 125,210 +0.07(+8.52%)
Sep 21, 2023 0.8435 0.9054 0.8435 0.8665 15,939 +0.01(+1.06%)
Sep 20, 2023 0.9219 0.9311 0.8305 0.8573 114,116 -0.08(-8.82%)
Sep 19, 2023 0.9219 0.9484 0.9219 0.9403 12,457 +0.02(+2.00%)
Sep 18, 2023 0.9219 0.9587 0.9219 0.9219 75,285 -0.03(-2.92%)
Sep 15, 2023 0.9680 0.9680 0.9403 0.9496 9,929 -0.04(-3.73%)
Sep 14, 2023 0.9956 0.9956 0.9417 0.9864 5,232 +0.03(+2.88%)
Sep 13, 2023 0.9403 1.005 0.9311 0.9587 25,579 +0.00(+0.00%)
Sep 12, 2023 0.9403 0.9772 0.9311 0.9587 42,952 +0.02(+1.96%)
Sep 11, 2023 0.9219 0.9495 0.9219 0.9403 54,090 +0.00(+0.00%)
Sep 08, 2023 0.9587 0.9587 0.9403 0.9403 5,275 +0.00(+0.00%)
Sep 07, 2023 0.9541 0.9541 0.9219 0.9403 10,673 -0.02(-1.92%)
Sep 06, 2023 0.9403 0.9587 0.9311 0.9587 10,425 +0.02(+1.96%)
Sep 05, 2023 0.9772 0.9772 0.9403 0.9403 3,108 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.