Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.434 2.566 2.434 2.540 83,593 +0.11(+4.73%)
Sep 29, 2021 2.425 2.469 2.398 2.425 81,647 +0.02(+0.73%)
Sep 28, 2021 2.540 2.548 2.381 2.407 95,102 -0.08(-3.19%)
Sep 27, 2021 2.531 2.557 2.452 2.487 41,669 -0.04(-1.74%)
Sep 24, 2021 2.557 2.586 2.513 2.531 50,083 -0.04(-1.71%)
Sep 23, 2021 2.637 2.645 2.540 2.575 51,944 -0.04(-1.35%)
Sep 22, 2021 2.575 2.645 2.575 2.610 35,335 +0.02(+0.85%)
Sep 21, 2021 2.601 2.628 2.557 2.588 51,199 +0.00(+0.17%)
Sep 20, 2021 2.637 2.718 2.557 2.584 95,157 -0.15(-5.48%)
Sep 17, 2021 2.681 2.734 2.601 2.734 73,054 +0.09(+3.33%)
Sep 16, 2021 2.663 2.773 2.601 2.645 67,022 -0.02(-0.66%)
Sep 15, 2021 2.725 2.760 2.637 2.663 69,760 -0.09(-3.21%)
Sep 14, 2021 2.822 2.839 2.708 2.751 52,102 -0.09(-3.11%)
Sep 13, 2021 2.883 2.883 2.778 2.839 40,032 -0.06(-2.13%)
Sep 10, 2021 2.989 2.989 2.866 2.901 27,565 -0.04(-1.20%)
Sep 09, 2021 2.901 2.972 2.875 2.936 24,676 +0.00(+0.00%)
Sep 08, 2021 3.007 3.007 2.866 2.936 89,973 -0.06(-2.06%)
Sep 07, 2021 3.113 3.183 2.972 2.998 67,674 -0.11(-3.41%)
Sep 03, 2021 2.936 3.192 2.936 3.104 420,350 +0.14(+4.76%)
Sep 02, 2021 2.919 2.989 2.883 2.963 51,988 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.