Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0301 +0.0098 (+48.28%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.970 7.180 6.750 6.910 23,389 +0.11(+1.62%)
Sep 29, 2021 6.940 6.940 6.710 6.800 15,220 -0.05(-0.73%)
Sep 28, 2021 6.800 6.960 6.780 6.850 6,457 -0.38(-5.26%)
Sep 27, 2021 7.460 7.520 7.210 7.230 9,435 -0.37(-4.87%)
Sep 24, 2021 7.500 7.960 7.470 7.600 55,617 -0.12(-1.55%)
Sep 23, 2021 6.900 8.070 6.900 7.720 233,217 +1.06(+15.92%)
Sep 22, 2021 6.440 6.690 6.320 6.660 17,016 +0.11(+1.68%)
Sep 21, 2021 6.000 6.590 6.000 6.550 15,337 +0.69(+11.79%)
Sep 20, 2021 6.080 6.180 5.750 5.859 11,018 -0.70(-10.69%)
Sep 17, 2021 6.140 6.560 6.140 6.560 19,210 +0.61(+10.25%)
Sep 16, 2021 6.190 6.190 5.870 5.950 4,700 +0.11(+1.88%)
Sep 15, 2021 5.820 6.030 5.790 5.840 30,575 -0.09(-1.52%)
Sep 14, 2021 6.300 6.380 5.850 5.930 28,181 -0.39(-6.17%)
Sep 13, 2021 6.380 6.382 6.120 6.320 42,355 -0.13(-2.02%)
Sep 10, 2021 6.780 6.800 6.450 6.450 46,025 -0.29(-4.30%)
Sep 09, 2021 6.650 6.880 6.650 6.740 17,695 +0.14(+2.12%)
Sep 08, 2021 6.610 6.610 6.335 6.600 23,118 -0.04(-0.60%)
Sep 07, 2021 6.900 6.900 6.500 6.640 20,099 -0.20(-2.92%)
Sep 03, 2021 6.460 6.945 6.330 6.840 136,937 +0.31(+4.75%)
Sep 02, 2021 6.480 6.640 6.120 6.530 72,248 +0.41(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.