Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.960 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.730 7.800 7.510 7.620 361,757 -0.07(-0.91%)
Sep 29, 2020 7.500 7.750 7.425 7.690 196,819 +0.19(+2.53%)
Sep 28, 2020 7.560 7.680 7.385 7.500 204,957 +0.00(+0.00%)
Sep 25, 2020 7.040 7.570 7.031 7.500 278,000 +0.51(+7.30%)
Sep 24, 2020 7.320 7.360 6.890 6.990 580,305 -0.32(-4.38%)
Sep 23, 2020 7.440 7.580 7.210 7.310 395,687 -0.12(-1.62%)
Sep 22, 2020 7.530 7.760 7.170 7.430 319,687 -0.02(-0.27%)
Sep 21, 2020 7.660 7.670 7.220 7.450 419,973 -0.48(-6.05%)
Sep 18, 2020 7.880 8.180 7.770 7.930 727,700 +0.17(+2.19%)
Sep 17, 2020 7.720 7.910 7.680 7.760 186,220 -0.05(-0.64%)
Sep 16, 2020 7.740 7.960 7.730 7.810 195,726 +0.07(+0.90%)
Sep 15, 2020 7.840 8.000 7.600 7.740 218,015 -0.03(-0.39%)
Sep 14, 2020 7.270 7.830 7.270 7.770 562,548 +0.59(+8.22%)
Sep 11, 2020 7.350 7.430 7.070 7.180 513,600 -0.09(-1.24%)
Sep 10, 2020 7.400 7.550 7.210 7.270 300,191 -0.13(-1.76%)
Sep 09, 2020 6.950 7.600 6.900 7.400 498,254 +0.55(+8.03%)
Sep 08, 2020 6.840 7.030 6.605 6.850 531,969 +0.06(+0.96%)
Sep 04, 2020 7.540 7.574 6.670 6.785 607,600 -0.68(-9.17%)
Sep 03, 2020 8.420 8.430 7.320 7.470 1,401,637 -1.03(-12.12%)
Sep 02, 2020 8.820 9.096 8.340 8.500 826,449 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.