Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4780 0.4986 0.4614 0.4986 334,784 +0.03(+6.09%)
Sep 28, 2023 0.4400 0.4800 0.4000 0.4700 651,132 +0.03(+6.33%)
Sep 27, 2023 0.4714 0.4830 0.4301 0.4420 107,797 -0.03(-5.96%)
Sep 26, 2023 0.4990 0.4990 0.4650 0.4700 80,353 -0.01(-1.55%)
Sep 25, 2023 0.4950 0.4846 0.4710 0.4774 62,600 -0.00(-0.58%)
Sep 22, 2023 0.4830 0.4900 0.4744 0.4802 76,532 -0.00(-0.99%)
Sep 21, 2023 0.5050 0.5099 0.4751 0.4850 135,821 -0.02(-3.77%)
Sep 20, 2023 0.5300 0.5304 0.5000 0.5040 192,032 -0.01(-1.35%)
Sep 19, 2023 0.5307 0.5400 0.5109 0.5109 96,727 -0.02(-3.79%)
Sep 18, 2023 0.5400 0.5566 0.5200 0.5310 208,930 +0.00(+0.00%)
Sep 15, 2023 0.5100 0.5400 0.5001 0.5310 522,289 +0.01(+1.47%)
Sep 14, 2023 0.5746 0.5790 0.5212 0.5233 328,692 -0.03(-4.85%)
Sep 13, 2023 0.5733 0.5997 0.5500 0.5500 176,152 -0.01(-1.80%)
Sep 12, 2023 0.5506 0.5760 0.5506 0.5601 138,355 +0.00(+0.02%)
Sep 11, 2023 0.5900 0.5900 0.5523 0.5600 150,394 -0.03(-4.70%)
Sep 08, 2023 0.5800 0.5880 0.5620 0.5876 95,961 +0.02(+3.41%)
Sep 07, 2023 0.6200 0.6190 0.5600 0.5682 206,760 -0.03(-5.30%)
Sep 06, 2023 0.6358 0.6358 0.5920 0.6000 260,930 -0.02(-3.54%)
Sep 05, 2023 0.6500 0.6502 0.6100 0.6220 313,057 +0.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.