Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.920 1.930 1.824 1.870 8,657 +0.06(+3.31%)
Sep 28, 2023 1.900 1.900 1.800 1.810 9,768 -0.05(-2.69%)
Sep 27, 2023 1.810 1.900 1.810 1.860 7,491 +0.01(+0.54%)
Sep 26, 2023 1.820 1.990 1.700 1.850 39,482 +0.02(+1.09%)
Sep 25, 2023 1.910 1.850 1.830 1.830 1,903 -0.09(-4.69%)
Sep 22, 2023 1.810 2.000 1.790 1.920 7,264 +0.10(+5.49%)
Sep 21, 2023 1.860 1.900 1.701 1.820 31,992 -0.01(-0.55%)
Sep 20, 2023 1.890 1.890 1.810 1.830 5,195 -0.06(-3.17%)
Sep 19, 2023 1.860 1.950 1.705 1.890 26,458 +0.02(+1.07%)
Sep 18, 2023 1.930 2.000 1.850 1.870 31,793 -0.10(-5.08%)
Sep 15, 2023 2.080 2.100 1.810 1.970 98,690 -0.11(-5.29%)
Sep 14, 2023 2.010 2.080 2.000 2.080 11,618 +0.06(+2.97%)
Sep 13, 2023 2.000 2.080 2.000 2.020 18,488 -0.04(-1.94%)
Sep 12, 2023 2.100 2.120 1.970 2.060 38,786 +0.06(+3.00%)
Sep 11, 2023 1.690 2.040 2.000 102,776 +0.38(+23.08%)
Sep 06, 2023 1.625 0 -0.05(-3.27%)
Sep 05, 2023 1.570 1.690 1.556 1.680 8,465 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.