Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.550 2.570 2.400 2.420 26,500 -0.15(-5.84%)
Sep 27, 2018 2.580 2.590 2.530 2.570 14,611 +0.04(+1.58%)
Sep 26, 2018 2.630 2.630 2.520 2.530 20,805 -0.11(-4.17%)
Sep 25, 2018 2.790 2.790 2.530 2.640 75,533 +0.03(+1.15%)
Sep 24, 2018 2.660 2.700 2.560 2.610 34,951 -0.02(-0.76%)
Sep 21, 2018 2.680 2.780 2.630 2.630 23,700 -0.04(-1.50%)
Sep 20, 2018 2.680 2.700 2.590 2.670 14,814 +0.09(+3.45%)
Sep 19, 2018 2.680 2.830 2.560 2.581 54,098 -0.09(-3.33%)
Sep 18, 2018 2.950 2.970 2.560 2.670 98,782 -0.23(-7.93%)
Sep 17, 2018 2.880 3.000 2.850 2.900 34,790 +0.00(+0.00%)
Sep 14, 2018 2.910 3.000 2.810 2.900 62,700 -0.03(-1.02%)
Sep 13, 2018 3.120 3.230 2.860 2.930 112,619 -0.21(-6.69%)
Sep 12, 2018 2.880 3.175 2.848 3.140 200,335 +0.29(+10.18%)
Sep 11, 2018 3.120 3.240 2.850 2.850 97,971 -0.23(-7.47%)
Sep 10, 2018 3.029 3.269 3.029 3.080 119,591 +0.07(+2.33%)
Sep 07, 2018 2.950 3.170 2.920 3.010 158,400 +0.07(+2.38%)
Sep 06, 2018 2.880 2.940 2.880 2.940 11,586 +0.05(+1.73%)
Sep 05, 2018 2.870 2.950 2.862 2.890 21,346 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.