Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.8853 -0.1247 (-12.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.890 2.970 2.780 2.870 59,758 -0.07(-2.38%)
Sep 29, 2022 2.940 2.960 2.720 2.940 94,382 -0.06(-2.00%)
Sep 28, 2022 3.010 3.258 2.850 3.000 143,459 -0.27(-8.26%)
Sep 27, 2022 3.500 3.650 3.000 3.270 262,161 -0.25(-7.10%)
Sep 26, 2022 3.500 3.780 3.270 3.520 237,292 -0.27(-7.12%)
Sep 23, 2022 3.940 4.006 3.400 3.790 295,619 -0.15(-3.81%)
Sep 22, 2022 4.080 5.000 3.160 3.940 2,639,146 -0.47(-10.66%)
Sep 21, 2022 5.310 5.460 4.260 4.410 1,174,959 -1.55(-26.01%)
Sep 20, 2022 6.450 8.610 5.560 5.960 15,416,741 +0.46(+8.36%)
Sep 19, 2022 14.99 16.38 5.400 5.500 12,718,170 +1.33(+31.89%)
Sep 16, 2022 4.100 4.452 4.100 4.170 1,031 -0.39(-8.55%)
Sep 12, 2022 4.560 14 -0.04(-0.87%)
Sep 09, 2022 4.600 4.600 4.600 4.600 634 +0.10(+2.22%)
Sep 07, 2022 4.500 3 +0.07(+1.58%)
Sep 06, 2022 4.430 4.430 4.170 4.430 742 +0.00(+0.00%)
Sep 02, 2022 4.480 4.500 4.430 4.430 931 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.