Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.37 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 9.910 2 +0.02(+0.20%)
Sep 27, 2022 9.900 9.910 9.890 9.890 642,136 -0.03(-0.30%)
Sep 23, 2022 9.920 2 -0.01(-0.10%)
Sep 22, 2022 9.920 9.930 9.920 9.930 5,303 +0.02(+0.20%)
Sep 21, 2022 9.910 9.910 9.910 9.910 2,315 +0.00(+0.00%)
Sep 19, 2022 9.910 24 +0.01(+0.10%)
Sep 14, 2022 9.900 6 +0.00(+0.00%)
Sep 13, 2022 9.900 9.900 9.900 9.900 9,602 -0.01(-0.15%)
Sep 12, 2022 9.900 9.915 9.900 9.915 2,412 +0.01(+0.14%)
Sep 08, 2022 9.901 37 +0.02(+0.21%)
Sep 06, 2022 9.880 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.