Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Porch Group Inc (NQ: PRCH )

1.740 -0.110 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8416	0.8480	0.8000	0.8026	501,320	-0.05(-5.58%)
Sep 28, 2023	0.8500	0.8698	0.7832	0.8500	848,324	+0.08(+10.10%)
Sep 27, 2023	0.7810	0.8038	0.7710	0.7720	219,514	-0.00(-0.35%)
Sep 26, 2023	0.7600	0.7980	0.7500	0.7747	368,541	+0.02(+3.29%)
Sep 25, 2023	0.7620	0.7676	0.7433	0.7500	472,002	-0.00(-0.01%)
Sep 22, 2023	0.7700	0.7808	0.7501	0.7501	553,772	-0.03(-3.55%)
Sep 21, 2023	0.7900	0.8211	0.7730	0.7777	536,916	-0.03(-3.69%)
Sep 20, 2023	0.8100	0.8458	0.7980	0.8075	576,357	+0.02(+2.15%)
Sep 19, 2023	0.8016	0.8250	0.7852	0.7905	573,167	-0.01(-1.26%)
Sep 18, 2023	0.8500	0.8699	0.7973	0.8006	735,700	-0.03(-3.81%)
Sep 15, 2023	0.8800	0.8999	0.8173	0.8323	1,739,017	-0.02(-2.20%)
Sep 14, 2023	0.8500	0.8931	0.8329	0.8510	418,470	+0.00(+0.05%)
Sep 13, 2023	0.9100	0.9469	0.8450	0.8506	597,325	-0.07(-8.02%)
Sep 12, 2023	0.9000	0.9683	0.8900	0.9248	1,148,319	+0.05(+5.82%)
Sep 11, 2023	0.8400	0.8822	0.8200	0.8739	991,003	+0.06(+8.02%)
Sep 08, 2023	0.8040	0.8391	0.7885	0.8090	1,362,093	+0.01(+0.90%)
Sep 07, 2023	0.7400	0.8150	0.7210	0.8018	3,459,076	+0.09(+12.77%)
Sep 06, 2023	0.7800	0.8373	0.7095	0.7110	2,527,070	-0.08(-9.97%)
Sep 05, 2023	0.8015	0.8370	0.7803	0.7897	664,851	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Porch Group Inc (NQ: PRCH )

Historical Prices