Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.190 +0.070 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.080 8.210 8.040 8.200 38,400 +0.07(+0.86%)
Sep 27, 2018 8.240 8.260 8.020 8.130 73,479 -0.11(-1.33%)
Sep 26, 2018 8.460 8.470 8.240 8.240 60,878 -0.22(-2.60%)
Sep 25, 2018 8.230 8.515 8.170 8.460 81,843 +0.28(+3.42%)
Sep 24, 2018 8.160 8.410 7.900 8.180 59,968 +0.04(+0.49%)
Sep 21, 2018 8.160 8.340 8.080 8.140 143,900 -0.03(-0.37%)
Sep 20, 2018 8.250 8.406 8.090 8.170 89,461 -0.06(-0.73%)
Sep 19, 2018 8.310 8.460 8.220 8.230 64,655 -0.07(-0.84%)
Sep 18, 2018 8.170 8.740 8.170 8.300 80,505 +0.08(+0.97%)
Sep 17, 2018 8.460 8.470 8.000 8.220 96,314 -0.18(-2.14%)
Sep 14, 2018 7.700 8.570 7.690 8.400 212,500 +0.56(+7.14%)
Sep 13, 2018 7.810 8.100 7.750 7.840 149,993 -0.11(-1.38%)
Sep 12, 2018 8.150 8.170 7.820 7.950 216,806 -0.25(-3.05%)
Sep 11, 2018 8.570 8.650 8.060 8.200 96,280 -0.41(-4.76%)
Sep 10, 2018 8.860 8.860 8.459 8.610 60,247 -0.18(-2.05%)
Sep 07, 2018 8.890 8.990 8.700 8.790 66,600 -0.08(-0.90%)
Sep 06, 2018 9.020 9.130 8.600 8.870 89,678 -0.11(-1.22%)
Sep 05, 2018 9.260 9.500 8.800 8.980 114,886 -0.31(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.