Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.650 +0.190 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.790 3.920 3.720 3.790 99,722 +0.00(+0.00%)
Sep 29, 2020 3.790 3.840 3.615 3.790 136,388 -0.02(-0.52%)
Sep 28, 2020 3.670 3.910 3.645 3.810 105,990 +0.18(+4.96%)
Sep 25, 2020 3.770 3.820 3.610 3.630 173,500 -0.16(-4.22%)
Sep 24, 2020 3.910 3.960 3.720 3.790 131,632 -0.14(-3.56%)
Sep 23, 2020 4.020 4.085 3.910 3.930 107,238 -0.10(-2.48%)
Sep 22, 2020 4.000 4.040 3.920 4.030 261,886 +0.06(+1.51%)
Sep 21, 2020 4.010 4.110 3.900 3.970 254,385 -0.31(-7.24%)
Sep 18, 2020 4.080 4.300 3.985 4.280 292,900 +0.17(+4.14%)
Sep 17, 2020 4.200 4.240 4.020 4.110 148,237 -0.16(-3.75%)
Sep 16, 2020 4.240 4.357 4.060 4.270 279,908 +0.01(+0.23%)
Sep 15, 2020 3.990 4.370 3.990 4.260 219,947 +0.29(+7.30%)
Sep 14, 2020 3.960 4.010 3.830 3.970 106,962 +0.04(+1.02%)
Sep 11, 2020 4.160 4.230 3.880 3.930 162,600 -0.20(-4.84%)
Sep 10, 2020 3.940 4.180 3.940 4.130 173,992 +0.18(+4.56%)
Sep 09, 2020 3.920 4.053 3.830 3.950 152,405 +0.04(+1.02%)
Sep 08, 2020 4.140 4.140 3.910 3.910 284,337 -0.15(-3.69%)
Sep 04, 2020 4.230 4.275 3.970 4.060 398,800 -0.11(-2.64%)
Sep 03, 2020 4.430 4.630 4.150 4.170 288,724 -0.24(-5.44%)
Sep 02, 2020 4.320 4.500 4.270 4.410 220,405 +0.06(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.