Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.150	3.060	3.120	217,122	-0.02(-0.79%)
Sep 28, 2023	3.110	3.160	3.050	3.145	199,840	+0.02(+0.80%)
Sep 27, 2023	3.090	3.180	3.090	3.120	193,029	+0.01(+0.32%)
Sep 26, 2023	3.050	3.150	3.050	3.110	92,439	+0.05(+1.63%)
Sep 25, 2023	3.090	3.103	3.042	3.060	155,397	-0.01(-0.33%)
Sep 22, 2023	3.050	3.080	3.020	3.070	63,280	+0.02(+0.66%)
Sep 21, 2023	3.060	3.080	3.035	3.050	98,823	-0.03(-0.97%)
Sep 20, 2023	3.100	3.100	3.050	3.080	92,847	+0.03(+0.98%)
Sep 19, 2023	3.050	3.080	2.960	3.050	178,794	-0.04(-1.29%)
Sep 18, 2023	3.030	3.100	2.950	3.090	98,545	+0.03(+0.98%)
Sep 15, 2023	3.020	3.110	3.010	3.060	230,624	+0.00(+0.00%)
Sep 14, 2023	2.910	3.060	2.910	3.060	389,532	+0.14(+4.79%)
Sep 13, 2023	3.090	3.090	2.890	2.920	218,029	-0.12(-3.95%)
Sep 12, 2023	3.140	3.162	3.000	3.040	62,513	-0.06(-1.94%)
Sep 11, 2023	3.060	3.170	3.052	3.100	62,597	+0.02(+0.65%)
Sep 08, 2023	3.050	3.125	2.950	3.080	130,730	+0.01(+0.33%)
Sep 07, 2023	3.160	3.160	3.040	3.070	90,731	-0.04(-1.29%)
Sep 06, 2023	3.120	3.170	3.090	3.110	82,483	-0.06(-1.89%)
Sep 05, 2023	3.350	3.380	3.160	3.170	126,439	-0.13(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices