Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.430 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.690 1.690 1.590 1.610 35,275 -0.01(-0.62%)
Sep 29, 2022 1.690 1.690 1.590 1.620 50,251 +0.03(+1.89%)
Sep 28, 2022 1.560 1.650 1.550 1.590 50,565 +0.03(+1.92%)
Sep 27, 2022 1.510 1.620 1.510 1.560 16,561 -0.01(-0.95%)
Sep 26, 2022 1.700 1.700 1.560 1.575 15,316 -0.05(-3.37%)
Sep 23, 2022 1.550 1.660 1.530 1.630 33,678 +0.07(+4.49%)
Sep 22, 2022 1.700 1.740 1.560 1.560 50,573 -0.11(-6.59%)
Sep 21, 2022 1.700 1.711 1.640 1.670 42,612 +0.02(+1.21%)
Sep 20, 2022 1.650 1.670 1.600 1.650 23,798 +0.07(+4.43%)
Sep 19, 2022 1.570 1.610 1.530 1.580 21,825 +0.01(+0.64%)
Sep 16, 2022 1.620 1.670 1.540 1.570 39,286 -0.06(-3.68%)
Sep 15, 2022 1.655 1.655 1.580 1.630 15,091 +0.00(+0.00%)
Sep 14, 2022 1.770 1.790 1.630 1.630 19,434 -0.10(-5.78%)
Sep 13, 2022 1.640 1.830 1.630 1.730 14,911 -0.03(-1.70%)
Sep 12, 2022 1.700 1.790 1.690 1.760 23,622 +0.05(+2.92%)
Sep 09, 2022 1.790 1.830 1.660 1.710 94,936 -0.08(-4.74%)
Sep 08, 2022 1.840 1.840 1.730 1.795 41,762 +0.03(+1.99%)
Sep 07, 2022 1.704 1.770 1.696 1.760 48,852 +0.04(+2.33%)
Sep 06, 2022 1.750 1.750 1.610 1.720 51,223 +0.03(+1.78%)
Sep 02, 2022 1.690 1.690 1.652 1.690 31,269 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.