Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 +0.190 (+13.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.130 2.250 2.110 2.150 10,900 +0.03(+1.42%)
Sep 27, 2012 2.160 2.240 2.070 2.120 11,525 -0.04(-1.85%)
Sep 26, 2012 2.115 2.290 2.115 2.160 9,520 -0.11(-4.85%)
Sep 25, 2012 2.260 2.300 2.110 2.270 39,060 +0.02(+0.89%)
Sep 24, 2012 2.220 2.300 2.200 2.250 900 -0.02(-0.88%)
Sep 21, 2012 2.230 2.270 2.161 2.270 12,929 +0.08(+3.65%)
Sep 20, 2012 2.200 2.260 2.121 2.190 12,716 -0.05(-2.23%)
Sep 19, 2012 2.300 2.340 2.190 2.240 16,255 -0.04(-1.75%)
Sep 18, 2012 2.150 2.340 2.149 2.280 32,349 +0.08(+3.64%)
Sep 17, 2012 2.150 2.200 2.101 2.200 9,480 +0.05(+2.33%)
Sep 14, 2012 2.100 2.200 2.060 2.150 41,480 +0.06(+2.87%)
Sep 13, 2012 1.880 2.150 1.880 2.090 38,191 +0.07(+3.47%)
Sep 12, 2012 2.190 2.200 2.010 2.020 53,656 -0.17(-7.76%)
Sep 11, 2012 2.250 2.460 2.170 2.190 30,276 -0.02(-0.90%)
Sep 10, 2012 2.250 2.340 2.210 2.210 40,404 -0.10(-4.33%)
Sep 07, 2012 2.250 2.370 2.250 2.310 20,114 +0.12(+5.48%)
Sep 06, 2012 2.220 2.230 2.190 2.190 17,720 +0.01(+0.46%)
Sep 05, 2012 2.190 2.250 2.160 2.180 34,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.