Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 -0.0124 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.090	1.130	1.000	1.070	108,781	-0.04(-3.60%)
Sep 29, 2022	1.000	1.110	0.9821	1.110	294,234	+0.11(+11.00%)
Sep 28, 2022	0.9900	1.030	0.9820	1.000	56,796	+0.00(+0.00%)
Sep 27, 2022	1.010	1.050	0.9800	1.000	208,213	-0.02(-1.96%)
Sep 26, 2022	1.000	1.050	1.000	1.020	139,430	+0.01(+0.99%)
Sep 23, 2022	1.030	1.040	1.000	1.010	54,622	-0.04(-4.27%)
Sep 22, 2022	1.000	1.070	0.9630	1.055	162,662	+0.05(+5.50%)
Sep 21, 2022	0.9600	1.020	0.9500	1.000	138,155	+0.05(+5.40%)
Sep 20, 2022	0.9800	0.9900	0.9200	0.9488	1,092,484	-0.05(-5.12%)
Sep 19, 2022	0.9800	1.020	0.9800	1.000	58,695	+0.00(+0.00%)
Sep 16, 2022	1.000	1.020	0.9800	1.000	64,930	+0.00(+0.00%)
Sep 15, 2022	0.9800	1.020	0.9800	1.000	46,771	+0.00(+0.00%)
Sep 14, 2022	1.000	1.030	0.9900	1.000	29,405	-0.02(-1.96%)
Sep 13, 2022	0.9800	1.020	0.9800	1.020	97,242	+0.01(+0.99%)
Sep 12, 2022	1.050	1.090	0.9940	1.010	138,103	-0.12(-10.62%)
Sep 09, 2022	0.9700	1.130	0.9600	1.130	307,976	+0.14(+14.69%)
Sep 08, 2022	0.9990	1.000	0.9800	0.9853	64,702	+0.01(+0.57%)
Sep 07, 2022	0.9500	0.9800	0.9200	0.9797	938,517	+0.02(+2.05%)
Sep 06, 2022	1.020	1.020	0.9600	0.9600	99,293	-0.03(-3.03%)
Sep 02, 2022	0.9800	1.050	0.9800	0.9900	900,725	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices