Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.300	6.350	6.130	6.250	79,108	-0.07(-1.11%)
Sep 29, 2014	6.270	6.460	6.100	6.320	183,868	+0.09(+1.44%)
Sep 26, 2014	6.000	6.380	6.000	6.230	373,902	+0.56(+9.88%)
Sep 25, 2014	5.900	5.950	5.600	5.670	246,469	-0.26(-4.38%)
Sep 24, 2014	5.910	6.180	5.900	5.930	156,331	+0.00(+0.00%)
Sep 23, 2014	6.110	6.200	5.780	5.930	291,558	-0.32(-5.12%)
Sep 22, 2014	6.430	6.430	6.050	6.250	214,839	-0.11(-1.73%)
Sep 19, 2014	6.410	6.550	6.239	6.360	318,237	+0.06(+0.95%)
Sep 18, 2014	6.200	6.360	6.181	6.300	91,831	+0.10(+1.61%)
Sep 17, 2014	6.230	6.340	6.135	6.200	84,667	-0.08(-1.27%)
Sep 16, 2014	6.220	6.390	6.180	6.280	102,505	+0.01(+0.16%)
Sep 15, 2014	6.450	6.660	6.260	6.270	231,209	-0.21(-3.24%)
Sep 12, 2014	6.110	6.570	6.110	6.480	472,812	+0.37(+6.06%)
Sep 11, 2014	6.110	6.140	6.040	6.110	157,275	+0.01(+0.16%)
Sep 10, 2014	6.050	6.160	6.050	6.100	102,106	+0.02(+0.33%)
Sep 09, 2014	6.160	6.200	6.050	6.080	76,031	-0.07(-1.14%)
Sep 08, 2014	6.140	6.210	6.100	6.150	78,379	-0.01(-0.16%)
Sep 05, 2014	6.150	6.160	6.060	6.160	59,345	-0.01(-0.16%)
Sep 04, 2014	6.180	6.350	6.180	6.170	185,625	+0.06(+0.98%)
Sep 03, 2014	5.960	6.150	5.860	6.110	201,245	+0.21(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices