Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.210 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.028 8.109 7.923 7.988 640,392 -0.04(-0.50%)
Sep 27, 2019 7.980 8.101 7.956 8.028 445,439 +0.08(+1.02%)
Sep 26, 2019 7.964 8.032 7.846 7.947 347,742 -0.04(-0.51%)
Sep 25, 2019 7.818 8.036 7.818 7.988 510,142 +0.19(+2.39%)
Sep 24, 2019 7.907 8.004 7.794 7.802 702,181 -0.11(-1.43%)
Sep 23, 2019 7.794 7.947 7.769 7.915 781,731 +0.12(+1.56%)
Sep 20, 2019 7.826 7.867 7.729 7.794 1,732,455 +0.04(+0.52%)
Sep 19, 2019 7.826 7.842 7.713 7.753 761,390 +0.01(+0.10%)
Sep 18, 2019 7.850 7.875 7.664 7.745 676,532 -0.11(-1.44%)
Sep 17, 2019 7.858 7.915 7.794 7.858 620,858 -0.07(-0.92%)
Sep 16, 2019 8.077 8.077 7.883 7.931 533,206 -0.19(-2.29%)
Sep 13, 2019 8.223 8.274 8.049 8.117 663,401 -0.03(-0.40%)
Sep 12, 2019 8.126 8.190 7.980 8.150 599,975 +0.04(+0.50%)
Sep 11, 2019 8.045 8.109 7.907 8.109 530,591 +0.12(+1.52%)
Sep 10, 2019 7.729 8.085 7.656 7.988 906,223 +0.27(+3.46%)
Sep 09, 2019 7.551 7.721 7.531 7.721 806,121 +0.19(+2.47%)
Sep 06, 2019 7.519 7.583 7.446 7.535 492,763 +0.02(+0.22%)
Sep 05, 2019 7.567 7.652 7.466 7.519 730,751 +0.08(+1.09%)
Sep 04, 2019 7.381 7.514 7.332 7.438 596,058 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.