Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.390 9.468 9.235 9.235 591,969 -0.19(-2.06%)
Sep 28, 2017 9.468 9.584 9.332 9.429 443,689 -0.08(-0.82%)
Sep 27, 2017 9.235 9.526 9.157 9.507 632,331 +0.31(+3.38%)
Sep 26, 2017 9.041 9.313 9.041 9.196 623,705 +0.16(+1.72%)
Sep 25, 2017 8.963 9.138 8.963 9.041 398,966 +0.04(+0.43%)
Sep 22, 2017 8.925 9.041 8.905 9.002 625,924 +0.08(+0.87%)
Sep 21, 2017 9.002 9.080 8.866 8.925 342,845 -0.12(-1.29%)
Sep 20, 2017 9.119 9.216 9.041 9.041 520,754 -0.08(-0.85%)
Sep 19, 2017 9.080 9.157 9.060 9.119 421,150 +0.00(+0.00%)
Sep 18, 2017 8.808 9.157 8.808 9.119 755,731 +0.31(+3.52%)
Sep 15, 2017 8.731 8.847 8.692 8.808 910,077 +0.08(+0.89%)
Sep 14, 2017 8.653 8.847 8.653 8.731 380,323 +0.08(+0.90%)
Sep 13, 2017 8.653 8.750 8.653 8.653 710,316 -0.04(-0.45%)
Sep 12, 2017 8.575 8.808 8.537 8.692 525,897 +0.16(+1.82%)
Sep 11, 2017 8.420 8.575 8.367 8.537 746,555 +0.19(+2.33%)
Sep 08, 2017 8.459 8.498 8.284 8.343 778,960 -0.16(-1.83%)
Sep 07, 2017 8.498 8.575 8.381 8.498 568,675 -0.04(-0.45%)
Sep 06, 2017 8.498 8.614 8.420 8.537 567,626 +0.04(+0.46%)
Sep 05, 2017 8.575 8.653 8.420 8.498 704,611 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.