Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.860 -0.220 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.850 2.850 2.750 2.800 29,200 -0.05(-1.75%)
Sep 27, 2018 2.880 3.000 2.850 2.850 7,700 +0.00(+0.00%)
Sep 26, 2018 2.950 2.950 2.650 2.850 30,637 -0.10(-3.39%)
Sep 25, 2018 2.950 3.025 2.900 2.950 47,383 +0.00(+0.00%)
Sep 24, 2018 3.000 3.000 2.900 2.950 30,894 +0.00(+0.00%)
Sep 21, 2018 3.050 3.050 2.900 2.950 34,300 -0.05(-1.67%)
Sep 20, 2018 3.000 3.000 2.950 3.000 19,559 +0.00(+0.00%)
Sep 19, 2018 3.000 3.000 2.900 3.000 9,464 +0.05(+1.69%)
Sep 18, 2018 3.005 3.057 2.900 2.950 18,016 -0.05(-1.67%)
Sep 17, 2018 2.900 3.100 2.900 3.000 38,932 -0.05(-1.64%)
Sep 14, 2018 2.950 3.150 2.950 3.050 164,300 +0.15(+5.17%)
Sep 13, 2018 2.800 2.950 2.550 2.900 273,711 +0.15(+5.45%)
Sep 12, 2018 2.750 2.850 2.750 2.750 111,096 +0.00(+0.00%)
Sep 11, 2018 2.850 2.850 2.500 2.750 413,940 +0.05(+1.85%)
Sep 10, 2018 2.350 2.795 2.150 2.700 275,315 +0.30(+12.50%)
Sep 07, 2018 2.350 2.450 2.300 2.400 46,600 +0.00(+0.00%)
Sep 06, 2018 2.650 2.650 2.400 2.400 72,531 -0.15(-5.88%)
Sep 05, 2018 2.530 2.550 2.500 2.550 12,200 +0.10(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.