Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.180 -0.090 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.274 2.419 2.274 2.419 31,925 +0.03(+1.13%)
Sep 28, 2023 2.211 2.473 2.202 2.392 42,848 +0.14(+6.00%)
Sep 27, 2023 2.283 2.283 2.184 2.256 39,330 +0.14(+6.38%)
Sep 26, 2023 2.283 2.283 2.121 2.121 25,202 -0.14(-6.37%)
Sep 25, 2023 2.310 2.292 2.265 2.265 9,817 +0.01(+0.40%)
Sep 22, 2023 2.310 2.337 2.256 2.256 23,748 +0.05(+2.46%)
Sep 21, 2023 2.392 2.392 2.202 2.202 56,524 -0.21(-8.61%)
Sep 20, 2023 2.446 2.599 2.410 2.410 155,141 -0.07(-2.91%)
Sep 19, 2023 2.491 2.518 2.455 2.482 21,352 -0.14(-5.17%)
Sep 18, 2023 2.509 2.617 2.473 2.617 26,661 +0.07(+2.84%)
Sep 15, 2023 2.473 2.834 2.455 2.545 391,828 -0.01(-0.35%)
Sep 14, 2023 2.455 2.554 2.446 2.554 159,579 +0.11(+4.43%)
Sep 13, 2023 2.473 2.473 2.411 2.446 12,212 -0.03(-1.10%)
Sep 12, 2023 2.374 2.473 2.356 2.473 13,079 +0.08(+3.40%)
Sep 11, 2023 2.346 2.392 2.319 2.392 8,434 +0.08(+3.52%)
Sep 08, 2023 2.319 2.337 2.292 2.310 34,509 -0.02(-0.78%)
Sep 07, 2023 2.356 2.356 2.301 2.328 1,529 +0.02(+0.70%)
Sep 06, 2023 2.365 2.365 2.310 2.312 2,592 +0.04(+1.67%)
Sep 05, 2023 2.356 2.365 2.274 2.274 6,794 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.