Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.129 8.179 7.547 7.547 2,108 +0.05(+0.64%)
Sep 27, 2017 7.500 7.500 7.500 0 -0.13(-1.75%)
Sep 26, 2017 7.715 7.715 7.590 7.634 272,261 -0.16(-2.03%)
Sep 25, 2017 7.806 8.035 7.791 7.791 2,409 -0.21(-2.60%)
Sep 21, 2017 7.999 7.999 7.999 0 +0.14(+1.83%)
Sep 20, 2017 7.992 8.028 7.856 7.856 1,622 -0.11(-1.35%)
Sep 19, 2017 8.035 8.107 7.877 7.964 3,297 -0.04(-0.45%)
Sep 18, 2017 8.057 8.107 7.863 7.999 11,043 -0.04(-0.45%)
Sep 15, 2017 7.999 8.459 7.791 8.035 111,021 -0.25(-3.03%)
Sep 14, 2017 7.734 8.286 7.397 8.286 89,475 +0.22(+2.76%)
Sep 13, 2017 7.705 8.157 7.684 8.064 93,347 +0.22(+2.74%)
Sep 12, 2017 7.655 8.279 7.204 7.849 40,625 -0.09(-1.17%)
Sep 11, 2017 7.935 7.942 7.935 7.942 281 +0.36(+4.73%)
Sep 08, 2017 7.612 7.655 7.576 7.583 3,472 -0.13(-1.67%)
Sep 06, 2017 7.712 2 +0.50(+6.92%)
Sep 05, 2017 7.551 7.551 7.206 7.214 704 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.