Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.190 -0.090 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.254	6.337	5.981	5.981	3,709	+0.02(+0.35%)
Sep 29, 2016	6.165	6.302	5.960	5.960	15,448	-0.38(-5.95%)
Sep 28, 2016	6.337	6.337	5.837	6.337	43,334	+0.34(+5.71%)
Sep 27, 2016	6.159	6.159	5.994	5.994	1,434	+0.09(+1.53%)
Sep 26, 2016	6.008	6.008	5.904	5.904	1,126	-0.16(-2.62%)
Sep 23, 2016	6.159	6.159	6.063	6.063	1,056	-0.10(-1.67%)
Sep 22, 2016	6.152	6.165	6.097	6.165	28,177	+0.14(+2.27%)
Sep 21, 2016	5.994	6.028	5.994	6.028	2,541	+0.38(+6.67%)
Sep 20, 2016	5.665	5.930	5.652	5.652	2,534	-0.15(-2.60%)
Sep 19, 2016	5.782	5.885	5.782	5.802	7,808	-0.02(-0.31%)
Sep 16, 2016	5.480	5.820	5.480	5.820	5,987	+0.34(+6.20%)
Sep 15, 2016	5.480	5.480	5.480	5.480	471	-0.04(-0.74%)
Sep 14, 2016	5.679	5.876	5.419	5.521	18,705	-0.23(-4.05%)
Sep 13, 2016	5.850	5.850	5.754	5.754	1,942	-0.25(-4.22%)
Sep 12, 2016	5.926	6.186	5.891	6.008	15,247	-0.16(-2.56%)
Sep 09, 2016	6.186	6.186	6.131	6.165	2,572	-0.27(-4.26%)
Sep 08, 2016	6.378	6.528	6.323	6.439	3,782	+0.24(+3.87%)
Sep 07, 2016	6.097	6.200	6.097	6.200	797	-0.33(-5.03%)
Sep 06, 2016	6.186	6.528	6.186	6.528	1,937	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices