Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.673	4.732	4.673	4.700	42,941	+0.02(+0.39%)
Sep 29, 2010	4.700	4.714	4.682	4.682	62,711	-0.01(-0.19%)
Sep 28, 2010	4.687	4.723	4.660	4.691	214,838	-0.01(-0.19%)
Sep 27, 2010	4.691	4.714	4.660	4.700	137,713	+0.01(+0.29%)
Sep 24, 2010	4.678	4.700	4.664	4.687	81,465	+0.00(+0.00%)
Sep 23, 2010	4.669	4.700	4.660	4.687	66,020	+0.04(+0.88%)
Sep 22, 2010	4.628	4.673	4.628	4.646	67,612	+0.01(+0.29%)
Sep 21, 2010	4.641	4.655	4.623	4.632	68,817	-0.00(-0.10%)
Sep 20, 2010	4.632	4.655	4.623	4.637	175,951	+0.03(+0.59%)
Sep 17, 2010	4.610	4.637	4.605	4.610	68,361	+0.06(+1.39%)
Sep 15, 2010	4.556	4.578	4.542	4.546	156,412	-0.02(-0.40%)
Sep 14, 2010	4.542	4.569	4.542	4.565	120,144	-0.00(-0.10%)
Sep 13, 2010	4.614	4.619	4.546	4.569	94,452	-0.02(-0.39%)
Sep 10, 2010	4.619	4.655	4.587	4.587	83,645	-0.06(-1.36%)
Sep 09, 2010	4.641	4.654	4.623	4.651	35,180	+0.04(+0.88%)
Sep 08, 2010	4.673	4.682	4.601	4.610	82,209	-0.02(-0.39%)
Sep 07, 2010	4.628	4.628	4.587	4.628	34,673	+0.00(+0.00%)
Sep 03, 2010	4.578	4.632	4.565	4.628	84,944	+0.06(+1.28%)
Sep 02, 2010	4.560	4.587	4.560	4.569	48,721	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund III (NY: PZC )

Historical Prices