Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.085	5.085	5.046	5.046	68,644	-0.03(-0.55%)
Sep 27, 2013	5.085	5.085	5.073	5.074	28,798	-0.01(-0.17%)
Sep 26, 2013	5.090	5.090	5.068	5.082	76,384	-0.01(-0.16%)
Sep 25, 2013	5.074	5.090	5.063	5.090	45,730	+0.04(+0.78%)
Sep 24, 2013	5.024	5.079	5.024	5.051	89,631	+0.02(+0.32%)
Sep 23, 2013	5.052	5.085	5.035	5.035	111,172	+0.01(+0.22%)
Sep 20, 2013	5.024	5.063	5.024	5.024	133,095	+0.01(+0.11%)
Sep 19, 2013	5.052	5.090	5.002	5.018	166,744	+0.01(+0.11%)
Sep 18, 2013	5.007	5.068	4.946	5.013	369,135	+0.04(+0.78%)
Sep 17, 2013	4.974	5.057	4.974	4.974	466,616	+0.01(+0.11%)
Sep 16, 2013	4.979	5.029	4.957	4.968	232,079	+0.01(+0.11%)
Sep 13, 2013	4.952	5.007	4.907	4.963	174,802	+0.02(+0.34%)
Sep 12, 2013	4.990	5.035	4.890	4.946	301,395	-0.02(-0.45%)
Sep 11, 2013	4.990	4.996	4.963	4.968	190,097	-0.00(-0.08%)
Sep 10, 2013	4.978	5.000	4.967	4.972	253,165	-0.02(-0.44%)
Sep 09, 2013	4.983	5.017	4.978	4.995	229,691	+0.02(+0.33%)
Sep 06, 2013	4.994	5.022	4.978	4.978	165,223	-0.02(-0.33%)
Sep 05, 2013	5.000	5.028	4.994	4.994	121,904	-0.02(-0.33%)
Sep 04, 2013	5.022	5.028	5.000	5.011	147,672	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices