Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.41 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.731 8.780 8.702 8.731 42,135 +0.03(+0.34%)
Sep 28, 2023 8.731 8.761 8.692 8.702 28,030 -0.04(-0.45%)
Sep 27, 2023 8.839 8.839 8.731 8.741 31,215 -0.07(-0.78%)
Sep 26, 2023 8.858 8.868 8.795 8.809 52,147 -0.04(-0.44%)
Sep 25, 2023 8.868 8.878 8.848 8.848 54,141 -0.09(-0.98%)
Sep 22, 2023 8.985 8.985 8.848 8.936 49,464 -0.03(-0.33%)
Sep 21, 2023 9.063 9.092 8.965 8.965 41,829 -0.18(-1.92%)
Sep 20, 2023 9.102 9.143 9.066 9.141 29,118 +0.04(+0.43%)
Sep 19, 2023 9.063 9.102 9.024 9.102 190,538 +0.02(+0.21%)
Sep 18, 2023 9.092 9.102 9.043 9.082 75,592 +0.00(+0.00%)
Sep 15, 2023 9.131 9.131 9.073 9.082 47,786 +0.00(+0.00%)
Sep 14, 2023 9.092 9.138 9.073 9.082 64,689 -0.02(-0.21%)
Sep 13, 2023 9.131 9.131 9.082 9.101 318,645 +0.00(+0.00%)
Sep 12, 2023 9.131 9.155 9.097 9.101 26,947 -0.05(-0.53%)
Sep 11, 2023 9.131 9.179 9.131 9.150 26,854 +0.00(+0.00%)
Sep 08, 2023 9.238 9.238 9.131 9.150 39,156 -0.05(-0.53%)
Sep 07, 2023 9.257 9.257 9.199 9.199 8,316 -0.08(-0.84%)
Sep 06, 2023 9.267 9.296 9.208 9.277 44,729 +0.01(+0.10%)
Sep 05, 2023 9.325 9.325 9.247 9.267 29,019 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.