Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.165 9.165 9.127 9.150 76,279 +0.03(+0.37%)
Sep 27, 2018 9.119 9.119 9.111 9.116 37,541 +0.03(+0.31%)
Sep 26, 2018 9.088 9.111 9.042 9.088 64,897 +0.02(+0.25%)
Sep 25, 2018 9.073 9.088 9.065 9.065 28,358 -0.01(-0.08%)
Sep 24, 2018 9.081 9.096 9.050 9.073 42,800 -0.02(-0.17%)
Sep 21, 2018 9.111 9.119 9.073 9.088 19,102 +0.00(+0.00%)
Sep 20, 2018 9.111 9.111 9.057 9.088 77,117 +0.00(+0.00%)
Sep 19, 2018 9.111 9.111 9.057 9.088 87,562 -0.02(-0.17%)
Sep 18, 2018 9.127 9.134 9.088 9.104 94,894 -0.02(-0.25%)
Sep 17, 2018 9.150 9.188 9.111 9.127 29,516 -0.03(-0.34%)
Sep 14, 2018 9.227 9.234 9.142 9.158 80,437 -0.05(-0.58%)
Sep 13, 2018 9.227 9.288 9.196 9.211 51,834 -0.00(-0.02%)
Sep 12, 2018 9.228 9.228 9.190 9.213 37,175 +0.03(+0.33%)
Sep 11, 2018 9.228 9.228 9.182 9.182 55,620 -0.05(-0.50%)
Sep 10, 2018 9.290 9.290 9.198 9.228 61,817 +0.00(+0.00%)
Sep 07, 2018 9.267 9.267 9.213 9.228 66,463 -0.03(-0.33%)
Sep 06, 2018 9.290 9.290 9.259 9.259 35,524 -0.02(-0.26%)
Sep 05, 2018 9.282 9.290 9.267 9.283 41,360 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.